LiqTech International Inc (LIQT)
USD 1.81
(-3.21%)
USD 1.81
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 109.00 |
| 14 Sep, 2011 | 3.35 | 3.35 | 3.35 | 3.35 | 231.00 |
| 13 Sep, 2011 | 3.25 | 3.25 | 3.25 | 3.25 | 31.00 |
| 12 Sep, 2011 | 3.33 | 3.35 | 3.1 | 3.1 | 688.00 |
| 09 Sep, 2011 | 3.35 | 3.35 | 3.25 | 3.33 | 469.00 |
| 08 Sep, 2011 | 3.35 | 3.35 | 3.25 | 3.25 | 1094.00 |
| 07 Sep, 2011 | 3.35 | 3.35 | 3.25 | 3.33 | 377.00 |
| 06 Sep, 2011 | 3.25 | 3.26 | 3.25 | 3.26 | 188.00 |
| 02 Sep, 2011 | 3.3 | 3.3 | 3.24 | 3.24 | 952.00 |
| 01 Sep, 2011 | 3.25 | 3.3 | 3.24 | 3.3 | 1808.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO