LiqTech International Inc (LIQT)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2011 | 3.4 | 3.4 | 3.31 | 3.31 | 498.00 |
| 03 Oct, 2011 | 3.36 | 3.49 | 3.35 | 3.49 | 195.00 |
| 29 Sep, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 63.00 |
| 27 Sep, 2011 | 3.4 | 3.5 | 3.4 | 3.4 | 719.00 |
| 26 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 31.00 |
| 23 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 16.00 |
| 22 Sep, 2011 | 3.4 | 3.4 | 3.35 | 3.4 | 564.00 |
| 21 Sep, 2011 | 3.5 | 3.5 | 3.5 | 3.5 | 39.00 |
| 20 Sep, 2011 | 3.38 | 3.45 | 3.3 | 3.4 | 1136.00 |
| 19 Sep, 2011 | 3.4 | 3.4 | 3.4 | 3.4 | 156.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO