LiqTech International Inc (LIQT)
USD 2.14
(2.88%)
USD 2.14
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2011 | 3.35 | 3.35 | 3.25 | 3.25 | 1094.00 |
| 07 Sep, 2011 | 3.35 | 3.35 | 3.25 | 3.33 | 377.00 |
| 06 Sep, 2011 | 3.25 | 3.26 | 3.25 | 3.26 | 188.00 |
| 02 Sep, 2011 | 3.3 | 3.3 | 3.24 | 3.24 | 952.00 |
| 01 Sep, 2011 | 3.25 | 3.3 | 3.24 | 3.3 | 1808.00 |
| 31 Aug, 2011 | 3.25 | 3.34 | 3.15 | 3.34 | 817.00 |
| 30 Aug, 2011 | 3.17 | 3.25 | 3.15 | 3.2 | 930.00 |
| 29 Aug, 2011 | 3.17 | 3.25 | 3.15 | 3.25 | 1172.00 |
| 26 Aug, 2011 | 3.15 | 3.25 | 3.15 | 3.17 | 1370.00 |
| 25 Aug, 2011 | 3.1 | 3.25 | 3.1 | 3.25 | 963.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO