LiqTech International Inc (LIQT)
USD 1.94
(-0.51%)
USD 1.94
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 1.87 | 1.9 | 1.79 | 1.81 | 16.21 Thousand |
| 15 Jul, 2025 | 1.87 | 1.89 | 1.71 | 1.89 | 7097.00 |
| 14 Jul, 2025 | 1.82 | 1.87 | 1.8 | 1.86 | 23.79 Thousand |
| 11 Jul, 2025 | 1.83 | 1.88 | 1.78 | 1.8 | 11.39 Thousand |
| 10 Jul, 2025 | 1.82 | 1.85 | 1.74 | 1.83 | 24.56 Thousand |
| 09 Jul, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 820.00 |
| 08 Jul, 2025 | 1.6 | 1.84 | 1.6 | 1.78 | 30.16 Thousand |
| 07 Jul, 2025 | 1.63 | 1.72 | 1.56 | 1.62 | 64.11 Thousand |
| 03 Jul, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1823.00 |
| 02 Jul, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 2400.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO