LiqTech International Inc (LIQT)
USD 2.0
(3.09%)
USD 2.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.63 | 1.63 | 1.52 | 1.58 | 12.24 Thousand |
| 25 Jun, 2025 | 1.57 | 1.64 | 1.49 | 1.51 | 12.29 Thousand |
| 24 Jun, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 5252.00 |
| 23 Jun, 2025 | 1.45 | 1.55 | 1.45 | 1.49 | 3415.00 |
| 20 Jun, 2025 | 1.5 | 1.52 | 1.45 | 1.48 | 2728.00 |
| 18 Jun, 2025 | 1.51 | 1.55 | 1.51 | 1.51 | 3551.00 |
| 17 Jun, 2025 | 1.46 | 1.54 | 1.46 | 1.49 | 11.02 Thousand |
| 16 Jun, 2025 | 1.54 | 1.56 | 1.45 | 1.5 | 10.53 Thousand |
| 13 Jun, 2025 | 1.48 | 1.51 | 1.45 | 1.5 | 10.17 Thousand |
| 12 Jun, 2025 | 1.55 | 1.56 | 1.49 | 1.49 | 40.33 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO