LiqTech International Inc (LIQT)
USD 2.26
(6.1%)
USD 2.26
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 807.00 |
| 27 May, 2025 | 1.69 | 1.78 | 1.67 | 1.7 | 7463.00 |
| 23 May, 2025 | 1.62 | 1.8 | 1.62 | 1.73 | 66.24 Thousand |
| 22 May, 2025 | 1.54 | 1.62 | 1.54 | 1.62 | 24.32 Thousand |
| 21 May, 2025 | 1.57 | 1.57 | 1.5 | 1.5 | 1818.00 |
| 20 May, 2025 | 1.57 | 1.58 | 1.5 | 1.5 | 1068.00 |
| 19 May, 2025 | 1.57 | 1.58 | 1.54 | 1.56 | 1278.00 |
| 16 May, 2025 | 1.57 | 1.58 | 1.52 | 1.52 | 9644.00 |
| 15 May, 2025 | 1.52 | 1.57 | 1.51 | 1.57 | 14.82 Thousand |
| 14 May, 2025 | 1.47 | 1.52 | 1.4 | 1.5 | 12.99 Thousand |
LITE
LITM
LIVE
LINE
LINK
LIPO