LiqTech International Inc (LIQT)
USD 1.95
(0.52%)
USD 1.95
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.55 | 3.66 | 3.48 | 3.65 | 15.43 Thousand |
| 24 Nov, 2023 | 3.43 | 3.66 | 3.43 | 3.66 | 2931.00 |
| 22 Nov, 2023 | 3.53 | 3.73 | 3.48 | 3.48 | 8231.00 |
| 21 Nov, 2023 | 3.6 | 3.68 | 3.51 | 3.65 | 9089.00 |
| 20 Nov, 2023 | 3.7 | 3.7 | 3.57 | 3.57 | 819.00 |
| 17 Nov, 2023 | 3.73 | 3.75 | 3.55 | 3.75 | 2227.00 |
| 16 Nov, 2023 | 3.35 | 3.77 | 3.35 | 3.65 | 1603.00 |
| 15 Nov, 2023 | 3.82 | 4.1 | 3.66 | 3.66 | 15.6 Thousand |
| 14 Nov, 2023 | 3.76 | 3.78 | 3.7 | 3.78 | 3884.00 |
| 13 Nov, 2023 | 3.86 | 3.86 | 3.76 | 3.77 | 8223.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO