LiqTech International Inc (LIQT)
USD 2.03
(4.91%)
USD 2.03
(4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 3.45 | 3.56 | 3.4 | 3.46 | 6975.00 |
| 26 Dec, 2023 | 3.45 | 3.5 | 3.36 | 3.44 | 3668.00 |
| 22 Dec, 2023 | 3.36 | 3.45 | 3.33 | 3.45 | 12.5 Thousand |
| 21 Dec, 2023 | 3.42 | 3.53 | 3.39 | 3.45 | 3749.00 |
| 20 Dec, 2023 | 3.22 | 3.42 | 3.22 | 3.31 | 9982.00 |
| 19 Dec, 2023 | 3.25 | 3.29 | 3.22 | 3.27 | 6640.00 |
| 18 Dec, 2023 | 3.24 | 3.35 | 3.24 | 3.26 | 1696.00 |
| 15 Dec, 2023 | 3.28 | 3.32 | 3.27 | 3.27 | 11.44 Thousand |
| 14 Dec, 2023 | 3.24 | 3.35 | 3.24 | 3.32 | 5233.00 |
| 13 Dec, 2023 | 3.23 | 3.33 | 3.23 | 3.27 | 4458.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO