LiqTech International Inc (LIQT)
USD 1.87
(6.25%)
USD 1.87
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.51 | 1.51 | 1.46 | 1.51 | 4803.00 |
| 17 Apr, 2025 | 1.47 | 1.54 | 1.47 | 1.54 | 673.00 |
| 16 Apr, 2025 | 1.49 | 1.56 | 1.45 | 1.48 | 6750.00 |
| 15 Apr, 2025 | 1.53 | 1.57 | 1.51 | 1.51 | 4031.00 |
| 14 Apr, 2025 | 1.69 | 1.74 | 1.47 | 1.51 | 26.54 Thousand |
| 11 Apr, 2025 | 1.5 | 1.7 | 1.5 | 1.7 | 33.43 Thousand |
| 10 Apr, 2025 | 1.53 | 1.54 | 1.47 | 1.47 | 16 Thousand |
| 09 Apr, 2025 | 1.68 | 1.68 | 1.6 | 1.6 | 10.82 Thousand |
| 08 Apr, 2025 | 1.57 | 1.69 | 1.48 | 1.64 | 8681.00 |
| 07 Apr, 2025 | 1.54 | 1.59 | 1.54 | 1.58 | 1276.00 |
LITE
LITM
LIVE
LINE
LINK
LIPO