Lumentum Holdings Inc (LITE)

USD 117.43

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 37.33 37.82 36.94 37.6 768.01 Thousand
07 Sep, 2016 36.83 37.45 36.57 37.35 1.4 Million
06 Sep, 2016 35.45 36.85 35.39 36.25 1.55 Million
02 Sep, 2016 34.75 35.25 34.08 35.24 567.5 Thousand
01 Sep, 2016 35.24 35.45 34.47 34.5 1.73 Million
31 Aug, 2016 34.48 35.25 34.34 35.12 797.07 Thousand
30 Aug, 2016 34.55 35.25 34.16 34.55 664.21 Thousand
29 Aug, 2016 33.83 34.6 33.8 34.53 407.72 Thousand
26 Aug, 2016 33.78 34.15 33.47 33.89 795.25 Thousand
25 Aug, 2016 33.5 34.0 33.2 33.87 330.8 Thousand