Snow Lake Resources Ltd. (LITM)
USD 3.86
(1221.01%)
USD 3.86
(1221.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.88 | 6.3 | 5.72 | 5.87 | 113.97 Thousand |
| 15 Apr, 2025 | 6.37 | 6.44 | 5.83 | 6.09 | 182.25 Thousand |
| 14 Apr, 2025 | 6.5 | 7.13 | 6.12 | 6.33 | 303.48 Thousand |
| 11 Apr, 2025 | 5.59 | 6.16 | 5.59 | 6.1 | 150.81 Thousand |
| 10 Apr, 2025 | 5.92 | 6.29 | 5.59 | 5.75 | 127.8 Thousand |
| 09 Apr, 2025 | 5.4 | 6.32 | 5.15 | 5.93 | 531.22 Thousand |
| 08 Apr, 2025 | 5.85 | 5.98 | 5.08 | 5.14 | 147.85 Thousand |
| 07 Apr, 2025 | 5.03 | 6.19 | 5.02 | 5.59 | 237.76 Thousand |
| 04 Apr, 2025 | 5.76 | 5.85 | 5.33 | 5.57 | 221.3 Thousand |
| 03 Apr, 2025 | 6.51 | 6.61 | 5.27 | 6.04 | 301.71 Thousand |
JBMA
9571
FROTO
IONEXCHANG
FUSEF
YGTFF