Snow Lake Resources Ltd (LITM)
USD 3.37
(1.2%)
USD 3.37
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.56 | 2.71 | 2.54 | 2.67 | 487.1 Thousand |
| 17 Nov, 2025 | 2.9 | 2.9 | 2.45 | 2.54 | 1.47 Million |
| 14 Nov, 2025 | 3.09 | 3.27 | 2.93 | 2.98 | 1.81 Million |
| 13 Nov, 2025 | 3.56 | 3.65 | 3.3 | 3.3 | 828.3 Thousand |
| 12 Nov, 2025 | 3.57 | 3.67 | 3.52 | 3.59 | 269.1 Thousand |
| 11 Nov, 2025 | 3.6 | 3.67 | 3.47 | 3.54 | 178.6 Thousand |
| 10 Nov, 2025 | 3.67 | 3.71 | 3.42 | 3.57 | 468.8 Thousand |
| 07 Nov, 2025 | 3.21 | 3.68 | 3.1 | 3.58 | 1.33 Million |
| 06 Nov, 2025 | 3.5 | 3.57 | 3.28 | 3.34 | 672.8 Thousand |
| 05 Nov, 2025 | 3.45 | 3.55 | 3.36 | 3.47 | 709.1 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE