USD 4.79
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.46 | 0.46 | 0.44 | 0.45 | 34.07 Thousand |
19 Aug, 2024 | 0.47 | 0.48 | 0.44 | 0.46 | 47.44 Thousand |
16 Aug, 2024 | 0.45 | 0.48 | 0.44 | 0.46 | 140.39 Thousand |
15 Aug, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 41.24 Thousand |
14 Aug, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 46.79 Thousand |
13 Aug, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 117.03 Thousand |
12 Aug, 2024 | 0.47 | 0.48 | 0.42 | 0.45 | 216.9 Thousand |
09 Aug, 2024 | 0.47 | 0.48 | 0.4 | 0.47 | 430.74 Thousand |
08 Aug, 2024 | 0.5 | 0.53 | 0.47 | 0.48 | 333.42 Thousand |
07 Aug, 2024 | 0.59 | 0.69 | 0.51 | 0.54 | 3.81 Million |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE