USD 4.74
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2024 | 0.46 | 0.47 | 0.43 | 0.44 | 72.98 Thousand |
21 Aug, 2024 | 0.45 | 0.46 | 0.42 | 0.45 | 110.45 Thousand |
20 Aug, 2024 | 0.46 | 0.46 | 0.44 | 0.45 | 34.07 Thousand |
19 Aug, 2024 | 0.47 | 0.48 | 0.44 | 0.46 | 47.44 Thousand |
16 Aug, 2024 | 0.45 | 0.48 | 0.44 | 0.46 | 140.39 Thousand |
15 Aug, 2024 | 0.46 | 0.48 | 0.46 | 0.47 | 41.24 Thousand |
14 Aug, 2024 | 0.48 | 0.48 | 0.45 | 0.45 | 46.79 Thousand |
13 Aug, 2024 | 0.45 | 0.47 | 0.45 | 0.46 | 117.03 Thousand |
12 Aug, 2024 | 0.47 | 0.48 | 0.42 | 0.45 | 216.9 Thousand |
09 Aug, 2024 | 0.47 | 0.48 | 0.4 | 0.47 | 430.74 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE