USD 4.74
(-6.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 0.65 | 0.65 | 0.43 | 0.56 | 1.23 Million |
24 Jul, 2024 | 1.14 | 1.19 | 0.62 | 0.62 | 5.76 Million |
23 Jul, 2024 | 0.79 | 1.05 | 0.77 | 0.97 | 786.09 Thousand |
22 Jul, 2024 | 0.73 | 0.8 | 0.7 | 0.78 | 62.8 Thousand |
19 Jul, 2024 | 0.62 | 0.79 | 0.62 | 0.73 | 179.12 Thousand |
18 Jul, 2024 | 0.62 | 0.64 | 0.61 | 0.62 | 51.35 Thousand |
17 Jul, 2024 | 0.6 | 0.64 | 0.6 | 0.6 | 26.79 Thousand |
16 Jul, 2024 | 0.62 | 0.63 | 0.6 | 0.62 | 53.25 Thousand |
15 Jul, 2024 | 0.66 | 0.67 | 0.62 | 0.63 | 21.7 Thousand |
12 Jul, 2024 | 0.7 | 0.7 | 0.62 | 0.68 | 26.91 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE