USD 4.01
(5.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 1.0 | 1.0 | 0.93 | 0.97 | 24.47 Thousand |
16 Feb, 2024 | 0.98 | 1.06 | 0.95 | 1.04 | 25.32 Thousand |
15 Feb, 2024 | 1.02 | 1.05 | 0.98 | 1.04 | 17.63 Thousand |
14 Feb, 2024 | 0.95 | 1.0 | 0.91 | 1.0 | 57.07 Thousand |
13 Feb, 2024 | 1.06 | 1.06 | 0.95 | 0.97 | 26.6 Thousand |
12 Feb, 2024 | 0.94 | 1.04 | 0.89 | 1.02 | 52.81 Thousand |
09 Feb, 2024 | 0.89 | 0.94 | 0.89 | 0.92 | 59.45 Thousand |
08 Feb, 2024 | 0.83 | 0.92 | 0.8 | 0.88 | 126.18 Thousand |
07 Feb, 2024 | 0.83 | 0.83 | 0.74 | 0.82 | 28.65 Thousand |
06 Feb, 2024 | 0.78 | 0.83 | 0.73 | 0.8 | 76.45 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE