Snow Lake Resources Ltd (LITM)
USD 3.86
(4.89%)
USD 3.86
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 3.03 | 3.09 | 2.98 | 2.99 | 119.37 Thousand |
| 01 Dec, 2022 | 3.15 | 3.18 | 2.96 | 3.02 | 147.24 Thousand |
| 30 Nov, 2022 | 3.08 | 3.15 | 2.95 | 3.15 | 173.14 Thousand |
| 29 Nov, 2022 | 2.97 | 3.05 | 2.91 | 3.05 | 118.43 Thousand |
| 28 Nov, 2022 | 3.3 | 3.34 | 2.93 | 3.0 | 349.14 Thousand |
| 25 Nov, 2022 | 3.32 | 3.4 | 3.17 | 3.38 | 189.16 Thousand |
| 23 Nov, 2022 | 3.15 | 3.35 | 3.12 | 3.31 | 151.47 Thousand |
| 22 Nov, 2022 | 3.39 | 3.39 | 3.16 | 3.23 | 166.01 Thousand |
| 21 Nov, 2022 | 3.19 | 3.47 | 3.13 | 3.26 | 366.29 Thousand |
| 18 Nov, 2022 | 3.02 | 3.15 | 3.01 | 3.1 | 143.41 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE