Snow Lake Resources Ltd (LITM)
USD 3.86
(4.89%)
USD 3.86
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2022 | 3.11 | 3.21 | 2.97 | 3.06 | 348.64 Thousand |
| 16 Nov, 2022 | 3.45 | 3.45 | 2.96 | 3.16 | 474.37 Thousand |
| 15 Nov, 2022 | 3.79 | 3.79 | 3.38 | 3.45 | 358.07 Thousand |
| 14 Nov, 2022 | 3.55 | 3.7 | 3.25 | 3.61 | 495.83 Thousand |
| 11 Nov, 2022 | 3.28 | 3.48 | 3.22 | 3.43 | 617.07 Thousand |
| 10 Nov, 2022 | 3.21 | 3.33 | 3.07 | 3.22 | 433.93 Thousand |
| 09 Nov, 2022 | 3.14 | 3.16 | 2.95 | 3.11 | 432.1 Thousand |
| 08 Nov, 2022 | 3.1 | 3.29 | 2.91 | 3.16 | 580.29 Thousand |
| 07 Nov, 2022 | 3.15 | 3.15 | 2.83 | 3.01 | 380.54 Thousand |
| 04 Nov, 2022 | 2.75 | 3.12 | 2.75 | 3.07 | 888 Thousand |
LIVE
LIVN
LIXT
LIPO
LIQT
LITE