Live Ventures Incorporated (LIVE)
USD 11.37
(3.86%)
USD 11.37
(3.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 10.43 | 10.9 | 10.43 | 10.9 | 2600.00 |
| 17 Apr, 2025 | 11.32 | 11.99 | 11.06 | 11.06 | 5800.00 |
| 16 Apr, 2025 | 12.51 | 16.38 | 10.97 | 11.38 | 202.42 Thousand |
| 15 Apr, 2025 | 9.7 | 13.02 | 9.05 | 11.7 | 44.23 Thousand |
| 14 Apr, 2025 | 9.05 | 9.51 | 8.58 | 9.51 | 13.8 Thousand |
| 11 Apr, 2025 | 7.78 | 8.88 | 7.78 | 8.55 | 59.82 Thousand |
| 10 Apr, 2025 | 7.83 | 8.19 | 7.45 | 8.19 | 4415.00 |
| 09 Apr, 2025 | 7.55 | 8.09 | 7.55 | 8.09 | 1400.00 |
| 08 Apr, 2025 | 7.7 | 8.18 | 7.57 | 8.07 | 3000.00 |
| 07 Apr, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
5401
3859
SOLV
TTGPF
AGXXF
300721