Live Ventures Inc (LIVE)

USD 20.24

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2025 18.02 18.61 17.13 18.18 35.35 Thousand
15 Aug, 2025 19.62 19.88 17.73 18.02 49.84 Thousand
14 Aug, 2025 15.41 25.42 15.02 19.41 543.33 Thousand
13 Aug, 2025 14.45 15.55 14.18 15.18 11.13 Thousand
12 Aug, 2025 14.82 15.25 13.71 14.89 26.07 Thousand
11 Aug, 2025 13.7 15.31 13.7 15.31 7133.00
08 Aug, 2025 14.28 14.55 13.79 14.34 9003.00
07 Aug, 2025 17.0 17.0 13.66 14.7 41.51 Thousand
06 Aug, 2025 15.38 15.38 14.51 15.03 5672.00
05 Aug, 2025 16.98 16.98 14.34 14.98 21.88 Thousand