Live Ventures Inc (LIVE)

USD 13.43

(-5.36%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 19.7 20.04 18.0 18.05 21.04 Thousand
02 Jul, 2025 18.71 20.55 17.51 18.61 30.5 Thousand
01 Jul, 2025 17.98 19.74 17.33 18.96 30.7 Thousand
30 Jun, 2025 17.07 20.0 15.7 17.38 114.1 Thousand
27 Jun, 2025 15.63 18.97 13.32 18.27 293.9 Thousand
26 Jun, 2025 9.9 24.35 9.63 15.7 2.6 Million
25 Jun, 2025 9.4 11.5 8.44 8.45 309.29 Thousand
24 Jun, 2025 10.25 13.5 8.2 8.98 205.34 Thousand
23 Jun, 2025 10.0 14.35 7.01 10.96 382.12 Thousand
20 Jun, 2025 10.95 10.95 10.0 10.0 2346.00