Live Ventures Inc (LIVE)

USD 13.43

(-5.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 19.95 20.67 16.1 16.25 17.35 Thousand
03 Jun, 2025 21.1 22.52 19.85 19.85 13.04 Thousand
02 Jun, 2025 20.8 21.31 20.25 20.98 5158.00
30 May, 2025 22.67 22.67 21.67 21.67 2165.00
29 May, 2025 23.15 24.0 21.99 21.99 12.09 Thousand
28 May, 2025 24.09 25.4 22.47 23.35 24.28 Thousand
27 May, 2025 23.8 24.5 23.8 23.9 3631.00
23 May, 2025 23.36 23.47 22.41 23.47 1307.00
22 May, 2025 23.17 23.21 22.63 23.01 1872.00
21 May, 2025 21.98 23.24 21.98 23.24 4169.00