LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 59.12 61.65 59.12 60.78 243.27 Thousand
21 Jun, 2022 60.2 61.19 59.57 59.65 274.74 Thousand
17 Jun, 2022 58.46 60.46 58.25 58.95 535.72 Thousand
16 Jun, 2022 58.09 58.85 56.13 57.25 457.07 Thousand
15 Jun, 2022 62.95 63.8 59.01 59.94 547.82 Thousand
14 Jun, 2022 63.71 63.71 61.2 62.42 564.04 Thousand
13 Jun, 2022 63.93 64.68 62.96 63.66 206.11 Thousand
10 Jun, 2022 66.36 67.5 65.92 66.26 229.87 Thousand
09 Jun, 2022 69.48 69.8 67.54 67.63 308.59 Thousand
08 Jun, 2022 69.23 70.57 69.21 70.05 657.96 Thousand