LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 66.74 69.98 66.74 69.88 215.33 Thousand
06 Jun, 2022 69.46 69.46 66.2 67.66 289.88 Thousand
03 Jun, 2022 69.55 70.05 67.79 68.48 188.38 Thousand
02 Jun, 2022 67.69 70.3 66.87 69.95 370.66 Thousand
01 Jun, 2022 68.02 68.64 65.84 67.85 332.91 Thousand
31 May, 2022 67.14 68.28 65.75 68.07 534.19 Thousand
27 May, 2022 66.61 67.66 66.03 67.53 228.15 Thousand
26 May, 2022 66.25 66.57 64.72 66.02 229.93 Thousand
25 May, 2022 63.25 66.63 62.27 65.83 313.34 Thousand
24 May, 2022 64.41 64.81 62.38 63.57 270.49 Thousand