LivaNova PLC (LIVN)

USD 56.37

(1.62%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 64.65 65.41 58.6 58.96 763.03 Thousand
06 May, 2022 64.34 67.33 63.36 65.5 721.7 Thousand
05 May, 2022 73.24 73.95 64.54 65.38 836.54 Thousand
04 May, 2022 76.58 76.7 69.65 74.57 927.89 Thousand
03 May, 2022 77.35 78.34 75.35 75.35 331.77 Thousand
02 May, 2022 76.9 79.57 75.38 77.22 432.99 Thousand
29 Apr, 2022 79.08 79.2 76.06 76.66 242.09 Thousand
28 Apr, 2022 78.31 79.61 74.76 79.38 338.87 Thousand
27 Apr, 2022 80.11 80.78 77.11 77.74 290.65 Thousand
26 Apr, 2022 81.87 82.37 79.89 80.19 388.15 Thousand