LivaNova PLC (LIVN)

USD 56.92

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 81.87 82.37 79.89 80.19 388.15 Thousand
25 Apr, 2022 81.74 83.12 79.7 83.1 395.65 Thousand
22 Apr, 2022 85.89 85.89 80.64 81.91 540.56 Thousand
21 Apr, 2022 87.17 87.18 86.14 86.57 242.52 Thousand
20 Apr, 2022 86.1 88.0 84.43 86.63 224.05 Thousand
19 Apr, 2022 81.45 86.56 81.45 85.6 239.28 Thousand
18 Apr, 2022 81.27 81.51 80.62 81.42 176.88 Thousand
14 Apr, 2022 83.42 83.56 80.91 81.62 183.01 Thousand
13 Apr, 2022 83.58 84.23 82.72 83.13 147.57 Thousand
12 Apr, 2022 83.21 83.99 81.86 83.51 295.42 Thousand