LivaNova PLC (LIVN)

USD 56.92

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 83.0 83.78 82.1 82.57 488.1 Thousand
08 Apr, 2022 82.93 83.86 82.55 83.4 265.51 Thousand
07 Apr, 2022 82.9 83.88 82.1 83.23 202.13 Thousand
06 Apr, 2022 81.95 83.57 80.22 83.18 400.12 Thousand
05 Apr, 2022 82.48 83.24 81.7 82.29 285.29 Thousand
04 Apr, 2022 84.33 85.38 81.44 82.86 346.68 Thousand
01 Apr, 2022 82.35 85.76 81.5 84.71 650.72 Thousand
31 Mar, 2022 81.16 82.82 80.26 81.83 247.4 Thousand
30 Mar, 2022 81.82 82.42 80.69 81.5 331.71 Thousand
29 Mar, 2022 81.5 83.24 80.77 82.04 268.07 Thousand