LivaNova PLC (LIVN)

USD 56.92

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 78.26 80.92 77.88 80.74 283.52 Thousand
25 Mar, 2022 79.4 80.34 77.34 78.26 257.72 Thousand
24 Mar, 2022 77.02 79.37 75.38 79.05 181.39 Thousand
23 Mar, 2022 79.74 79.74 76.62 77.01 841.43 Thousand
22 Mar, 2022 78.3 80.19 78.27 79.81 346.93 Thousand
21 Mar, 2022 79.87 80.8 77.55 78.36 258.29 Thousand
18 Mar, 2022 79.68 80.95 78.04 80.28 609.19 Thousand
17 Mar, 2022 75.43 79.33 75.43 79.03 238.15 Thousand
16 Mar, 2022 73.71 76.24 73.49 76.09 274.78 Thousand
15 Mar, 2022 74.36 76.11 72.54 72.89 451.62 Thousand