USD 3.31
(-4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.9 | 2147.00 |
16 Oct, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 8538.00 |
15 Oct, 2024 | 1.81 | 1.81 | 1.76 | 1.8 | 2007.00 |
14 Oct, 2024 | 1.81 | 1.81 | 1.72 | 1.77 | 4935.00 |
11 Oct, 2024 | 1.91 | 1.91 | 1.86 | 1.86 | 1666.00 |
10 Oct, 2024 | 1.78 | 1.85 | 1.78 | 1.82 | 1717.00 |
09 Oct, 2024 | 1.78 | 1.84 | 1.77 | 1.78 | 4832.00 |
08 Oct, 2024 | 1.85 | 1.94 | 1.7 | 1.78 | 7638.00 |
07 Oct, 2024 | 1.89 | 1.89 | 1.79 | 1.82 | 4369.00 |
04 Oct, 2024 | 1.77 | 1.95 | 1.77 | 1.85 | 4505.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN