Lixte Biotechnology Holdings Inc (LIXT)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 33.00 |
| 18 Nov, 2008 | 2.1 | 2.1 | 2.1 | 2.1 | 83.00 |
| 13 Nov, 2008 | 2.34 | 3.3 | 2.34 | 3.3 | 292.00 |
| 12 Nov, 2008 | 2.1 | 2.1 | 0.9 | 0.9 | 1000.00 |
| 04 Nov, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 67.00 |
| 27 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 83.00 |
| 21 Oct, 2008 | 3.6 | 3.6 | 3.6 | 3.6 | 42.00 |
| 20 Oct, 2008 | 5.1 | 5.1 | 3.6 | 3.6 | 58.00 |
| 08 Oct, 2008 | 1.2 | 3.12 | 1.08 | 3.12 | 823.00 |
| 07 Oct, 2008 | 3.06 | 3.06 | 3.0 | 3.0 | 52.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN