Lixte Biotechnology Holdings Inc (LIXT)
USD 3.44
(5.52%)
USD 3.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 42.00 |
| 10 Sep, 2008 | 3.06 | 3.06 | 3.06 | 3.06 | 42.00 |
| 08 Sep, 2008 | 4.5 | 4.5 | 4.5 | 4.5 | 42.00 |
| 05 Sep, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 250.00 |
| 04 Sep, 2008 | 4.08 | 4.08 | 3.9 | 3.9 | 232.00 |
| 03 Sep, 2008 | 3.78 | 4.08 | 3.3 | 4.08 | 685.00 |
| 02 Sep, 2008 | 3.96 | 3.96 | 3.06 | 3.06 | 125.00 |
| 29 Aug, 2008 | 2.7 | 2.7 | 2.4 | 2.7 | 417.00 |
| 28 Aug, 2008 | 2.7 | 2.7 | 2.7 | 2.7 | 167.00 |
| 27 Aug, 2008 | 2.7 | 3.0 | 2.7 | 3.0 | 250.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN