Lixte Biotechnology Holdings Inc (LIXT)
USD 3.42
(0.0%)
USD 3.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2008 | 3.06 | 5.4 | 3.0 | 5.4 | 2017.00 |
| 03 Oct, 2008 | 3.06 | 6.6 | 3.0 | 6.06 | 267.00 |
| 02 Oct, 2008 | 3.0 | 3.12 | 2.4 | 3.0 | 394.00 |
| 01 Oct, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 17.00 |
| 30 Sep, 2008 | 3.0 | 3.0 | 3.0 | 3.0 | 22.00 |
| 29 Sep, 2008 | 1.98 | 3.6 | 1.98 | 3.6 | 250.00 |
| 23 Sep, 2008 | 4.2 | 4.2 | 3.6 | 4.2 | 100.00 |
| 19 Sep, 2008 | 4.5 | 4.5 | 3.06 | 3.9 | 67.00 |
| 17 Sep, 2008 | 3.9 | 3.9 | 3.9 | 3.9 | 67.00 |
| 16 Sep, 2008 | 3.78 | 4.8 | 3.78 | 3.9 | 1369.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN