Lixte Biotechnology Holdings Inc (LIXT)
USD 3.29
(-2.95%)
USD 3.29
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.41 | 2.53 | 2.35 | 2.52 | 69.06 Thousand |
| 10 Aug, 2023 | 2.62 | 2.65 | 2.25 | 2.34 | 225.36 Thousand |
| 09 Aug, 2023 | 2.97 | 2.97 | 2.54 | 2.62 | 76.77 Thousand |
| 08 Aug, 2023 | 3.1 | 3.15 | 2.8 | 2.9 | 100.74 Thousand |
| 07 Aug, 2023 | 3.12 | 3.29 | 2.9 | 3.06 | 105.24 Thousand |
| 04 Aug, 2023 | 3.18 | 3.5 | 3.11 | 3.2 | 102.49 Thousand |
| 03 Aug, 2023 | 3.24 | 3.42 | 3.17 | 3.22 | 76.88 Thousand |
| 02 Aug, 2023 | 3.34 | 3.45 | 3.2 | 3.23 | 61.41 Thousand |
| 01 Aug, 2023 | 3.43 | 3.81 | 3.3 | 3.44 | 137.33 Thousand |
| 31 Jul, 2023 | 3.48 | 3.61 | 3.37 | 3.52 | 50.32 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN