Lixte Biotechnology Holdings Inc (LIXT)
USD 3.44
(5.52%)
USD 3.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 6.3 | 9.5 | 5.32 | 7.53 | 4.45 Million |
| 14 Jul, 2023 | 5.26 | 6.58 | 5.26 | 5.43 | 190.55 Thousand |
| 13 Jul, 2023 | 5.29 | 5.5 | 5.29 | 5.49 | 7693.00 |
| 12 Jul, 2023 | 5.45 | 5.7 | 5.22 | 5.22 | 37.87 Thousand |
| 11 Jul, 2023 | 5.15 | 6.2 | 5.12 | 5.45 | 166.23 Thousand |
| 10 Jul, 2023 | 5.18 | 5.58 | 5.18 | 5.21 | 11.54 Thousand |
| 07 Jul, 2023 | 5.31 | 5.44 | 5.06 | 5.09 | 10.51 Thousand |
| 06 Jul, 2023 | 5.46 | 5.53 | 5.3 | 5.31 | 4682.00 |
| 05 Jul, 2023 | 5.51 | 5.51 | 5.38 | 5.43 | 4095.00 |
| 03 Jul, 2023 | 5.78 | 5.78 | 5.44 | 5.55 | 4279.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN