Lixte Biotechnology Holdings Inc (LIXT)
USD 4.45
(14.1%)
USD 4.45
(14.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 3.24 | 3.42 | 3.17 | 3.22 | 76.88 Thousand |
| 02 Aug, 2023 | 3.34 | 3.45 | 3.2 | 3.23 | 61.41 Thousand |
| 01 Aug, 2023 | 3.43 | 3.81 | 3.3 | 3.44 | 137.33 Thousand |
| 31 Jul, 2023 | 3.48 | 3.61 | 3.37 | 3.52 | 50.32 Thousand |
| 28 Jul, 2023 | 3.64 | 3.64 | 3.23 | 3.46 | 118.35 Thousand |
| 27 Jul, 2023 | 4.5 | 4.73 | 3.61 | 3.68 | 530.78 Thousand |
| 26 Jul, 2023 | 3.85 | 4.09 | 3.5 | 3.87 | 266.31 Thousand |
| 25 Jul, 2023 | 3.97 | 4.16 | 3.82 | 3.91 | 42.82 Thousand |
| 24 Jul, 2023 | 4.27 | 4.39 | 3.9 | 4.06 | 57.16 Thousand |
| 21 Jul, 2023 | 4.49 | 4.71 | 4.05 | 4.2 | 81.87 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN