Lixte Biotechnology Holdings Inc (LIXT)
USD 3.44
(5.52%)
USD 3.44
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 5.7 | 6.31 | 5.31 | 5.88 | 14.69 Thousand |
| 29 Jun, 2023 | 5.65 | 5.88 | 5.62 | 5.79 | 11.46 Thousand |
| 28 Jun, 2023 | 5.71 | 6.14 | 5.43 | 5.68 | 29.84 Thousand |
| 27 Jun, 2023 | 5.16 | 7.0 | 4.84 | 6.01 | 305.54 Thousand |
| 26 Jun, 2023 | 5.07 | 5.33 | 5.07 | 5.2 | 5260.00 |
| 23 Jun, 2023 | 5.23 | 5.23 | 5.18 | 5.18 | 811.00 |
| 22 Jun, 2023 | 4.91 | 5.31 | 4.91 | 5.31 | 11.54 Thousand |
| 21 Jun, 2023 | 5.38 | 5.41 | 5.02 | 5.07 | 20.19 Thousand |
| 20 Jun, 2023 | 5.95 | 7.18 | 5.31 | 5.63 | 139.61 Thousand |
| 16 Jun, 2023 | 4.85 | 5.92 | 4.76 | 5.91 | 39.97 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN