Lixte Biotechnology Holdings Inc (LIXT)
USD 3.59
(-6.27%)
USD 3.59
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 27.73 Thousand |
| 03 Jun, 2025 | 1.42 | 1.48 | 1.31 | 1.41 | 21.18 Thousand |
| 02 Jun, 2025 | 1.18 | 1.48 | 1.17 | 1.41 | 55.1 Thousand |
| 30 May, 2025 | 1.25 | 1.25 | 1.16 | 1.17 | 9256.00 |
| 29 May, 2025 | 1.34 | 1.34 | 1.2 | 1.25 | 12.69 Thousand |
| 28 May, 2025 | 1.34 | 1.39 | 1.25 | 1.34 | 15.91 Thousand |
| 27 May, 2025 | 1.4 | 1.41 | 1.29 | 1.33 | 17.01 Thousand |
| 23 May, 2025 | 1.26 | 1.33 | 1.26 | 1.32 | 20.08 Thousand |
| 22 May, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | 1935.00 |
| 21 May, 2025 | 1.31 | 1.36 | 1.31 | 1.34 | 3459.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN