Lixte Biotechnology Holdings Inc (LIXT)
USD 3.9
(-2.74%)
USD 3.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 244.22 Thousand |
| 16 Jun, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 8071.00 |
| 13 Jun, 2025 | 1.27 | 1.27 | 0.98 | 1.14 | 90.84 Thousand |
| 12 Jun, 2025 | 1.26 | 1.31 | 1.25 | 1.31 | 4110.00 |
| 11 Jun, 2025 | 1.31 | 1.32 | 1.23 | 1.23 | 7007.00 |
| 10 Jun, 2025 | 1.28 | 1.36 | 1.26 | 1.31 | 13.33 Thousand |
| 09 Jun, 2025 | 1.34 | 1.34 | 1.15 | 1.25 | 87.81 Thousand |
| 06 Jun, 2025 | 1.34 | 1.37 | 1.32 | 1.33 | 3280.00 |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.37 | 1.38 | 11.43 Thousand |
| 04 Jun, 2025 | 1.37 | 1.47 | 1.36 | 1.39 | 27.73 Thousand |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN