Lixte Biotechnology Holdings Inc (LIXT)
USD 3.59
(-6.27%)
USD 3.59
(-6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.3 | 1.31 | 1.28 | 1.31 | 2640.00 |
| 19 May, 2025 | 1.35 | 1.46 | 1.3 | 1.3 | 20.22 Thousand |
| 16 May, 2025 | 1.44 | 1.52 | 1.36 | 1.38 | 15.88 Thousand |
| 15 May, 2025 | 1.52 | 1.52 | 1.26 | 1.44 | 19.66 Thousand |
| 14 May, 2025 | 1.45 | 1.5 | 1.42 | 1.49 | 7967.00 |
| 13 May, 2025 | 1.27 | 1.62 | 1.27 | 1.41 | 160.29 Thousand |
| 12 May, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 6294.00 |
| 09 May, 2025 | 1.23 | 1.28 | 1.21 | 1.22 | 10.91 Thousand |
| 08 May, 2025 | 1.21 | 1.23 | 1.21 | 1.21 | 4241.00 |
| 07 May, 2025 | 1.19 | 1.28 | 1.15 | 1.17 | 6424.00 |
LIXTW
LKFN
LKQ
LITM
LIVE
LIVN