Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.29 | 5.52 | 4.79 | 4.79 | 4676.00 |
| 23 Jul, 2024 | 5.09 | 5.12 | 5.06 | 5.06 | 3438.00 |
| 22 Jul, 2024 | 5.26 | 5.42 | 5.07 | 5.22 | 2313.00 |
| 19 Jul, 2024 | 5.44 | 5.52 | 5.12 | 5.26 | 2900.00 |
| 18 Jul, 2024 | 5.44 | 5.52 | 5.44 | 5.52 | 3027.00 |
| 17 Jul, 2024 | 5.44 | 5.55 | 5.44 | 5.44 | 2768.00 |
| 16 Jul, 2024 | 5.56 | 5.56 | 5.44 | 5.45 | 2718.00 |
| 15 Jul, 2024 | 5.5 | 5.56 | 5.44 | 5.56 | 1675.00 |
| 12 Jul, 2024 | 5.44 | 5.56 | 5.44 | 5.52 | 3481.00 |
| 11 Jul, 2024 | 5.52 | 5.67 | 5.5 | 5.5 | 5782.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF