Luokung Technology Corp. (LKCO)
USD 0.81
(0.0%)
USD 0.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.95 | 5.46 | 4.56 | 4.77 | 4500.00 |
| 06 Aug, 2024 | 4.08 | 5.68 | 4.04 | 4.91 | 56.22 Thousand |
| 05 Aug, 2024 | 4.16 | 4.16 | 4.0 | 4.1 | 4088.00 |
| 02 Aug, 2024 | 4.56 | 4.56 | 4.32 | 4.32 | 2751.00 |
| 01 Aug, 2024 | 4.48 | 4.64 | 4.48 | 4.56 | 4490.00 |
| 31 Jul, 2024 | 4.62 | 4.64 | 4.4 | 4.48 | 2825.00 |
| 30 Jul, 2024 | 4.57 | 4.77 | 4.25 | 4.4 | 3514.00 |
| 29 Jul, 2024 | 4.58 | 4.99 | 4.58 | 4.76 | 563.00 |
| 26 Jul, 2024 | 4.8 | 4.96 | 4.58 | 4.81 | 1363.00 |
| 25 Jul, 2024 | 4.88 | 4.96 | 4.88 | 4.93 | 3204.00 |
SHVLF
ISVLF
THEON
8125
ROIUF
LNNGF