Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1999 14.88 15.13 14.88 15.13 2100.00
08 Dec, 1999 15.0 15.0 15.0 15.0 900.00
07 Dec, 1999 15.75 15.75 15.0 15.0 14.1 Thousand
06 Dec, 1999 15.25 15.75 15.0 15.75 10.5 Thousand
03 Dec, 1999 15.5 15.5 15.5 15.5 3600.00
02 Dec, 1999 15.5 15.75 15.31 15.31 19.2 Thousand
01 Dec, 1999 16.13 16.13 16.13 16.13 2100.00
30 Nov, 1999 15.63 16.5 15.63 16.38 30 Thousand
29 Nov, 1999 15.13 16.0 15.0 16.0 21 Thousand
24 Nov, 1999 16.0 16.0 15.13 15.13 15.3 Thousand