Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 16.0 16.0 15.5 15.75 2700.00
22 Nov, 1999 16.13 16.38 16.13 16.38 1200.00
18 Nov, 1999 15.88 16.38 15.63 16.25 10.8 Thousand
17 Nov, 1999 17.13 17.13 16.0 16.0 17.1 Thousand
15 Nov, 1999 16.81 16.81 16.81 16.81 17.7 Thousand
12 Nov, 1999 16.75 16.81 16.75 16.81 10.2 Thousand
11 Nov, 1999 16.75 16.75 16.75 16.75 4200.00
10 Nov, 1999 16.75 16.88 16.56 16.88 4500.00
08 Nov, 1999 16.88 16.88 16.75 16.75 3600.00
05 Nov, 1999 16.75 16.75 16.75 16.75 300.00