Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 16.88 16.88 16.88 16.88 300.00
14 Oct, 1999 16.88 17.0 16.88 17.0 3900.00
12 Oct, 1999 16.38 16.38 16.38 16.38 3900.00
11 Oct, 1999 16.38 16.38 16.38 16.38 1800.00
08 Oct, 1999 17.0 17.0 17.0 17.0 1500.00
07 Oct, 1999 16.5 17.0 16.5 17.0 8400.00
06 Oct, 1999 17.25 17.5 17.25 17.5 15 Thousand
05 Oct, 1999 16.38 17.63 16.38 17.0 15 Thousand
04 Oct, 1999 17.63 17.63 17.63 17.63 7200.00
01 Oct, 1999 18.0 18.0 18.0 18.0 16.5 Thousand