Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 17.94 18.25 17.94 17.94 141.3 Thousand
29 Sep, 1999 16.75 18.25 16.75 17.94 54.9 Thousand
28 Sep, 1999 16.75 16.75 16.75 16.75 1500.00
24 Sep, 1999 17.13 17.75 17.13 17.75 3300.00
23 Sep, 1999 17.75 17.75 17.75 17.75 600.00
22 Sep, 1999 17.75 17.75 17.0 17.0 13.2 Thousand
21 Sep, 1999 17.0 17.75 17.0 17.0 15 Thousand
20 Sep, 1999 17.13 17.13 17.0 17.0 9600.00
15 Sep, 1999 17.63 17.63 17.63 17.63 300.00
14 Sep, 1999 18.0 18.0 18.0 18.0 3900.00