Lakeland Financial Corporation (LKFN)

USD 66.54

(-1.86%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 17.5 17.94 17.5 17.94 3000.00
10 Sep, 1999 17.5 17.5 17.5 17.5 1800.00
09 Sep, 1999 17.75 17.75 16.63 16.88 6300.00
08 Sep, 1999 17.75 17.75 17.75 17.75 300.00
07 Sep, 1999 17.75 18.25 17.75 18.0 23.4 Thousand
03 Sep, 1999 17.38 17.5 17.38 17.5 2100.00
02 Sep, 1999 17.0 17.0 17.0 17.0 1800.00
27 Aug, 1999 18.25 18.25 18.25 18.25 2700.00
25 Aug, 1999 18.25 18.38 18.0 18.38 11.1 Thousand
24 Aug, 1999 18.25 18.25 18.25 18.25 600.00