Lakeland Financial Corporation (LKFN)

USD 67.99

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 18.38 18.38 18.38 18.38 2400.00
18 Aug, 1999 18.0 18.0 18.0 18.0 1500.00
13 Aug, 1999 16.5 19.88 16.5 18.5 189.3 Thousand
12 Aug, 1999 16.44 16.5 16.31 16.5 9600.00
11 Aug, 1999 16.5 16.5 16.5 16.5 17.4 Thousand
10 Aug, 1999 16.5 16.5 16.25 16.25 6300.00
09 Aug, 1999 16.5 16.5 16.5 16.5 600.00
05 Aug, 1999 16.25 16.5 16.25 16.5 7200.00
04 Aug, 1999 16.88 16.88 16.25 16.25 13.8 Thousand
03 Aug, 1999 17.0 17.0 16.88 16.88 3900.00