Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1999 17.31 17.38 17.31 17.38 17.7 Thousand
19 Apr, 1999 17.75 17.75 17.75 17.75 11.4 Thousand
16 Apr, 1999 17.5 17.5 17.25 17.5 12.6 Thousand
14 Apr, 1999 17.94 17.94 17.25 17.88 7500.00
13 Apr, 1999 17.63 17.88 17.38 17.38 15 Thousand
12 Apr, 1999 18.0 18.0 18.0 18.0 9000.00
09 Apr, 1999 18.0 18.0 17.63 17.63 3000.00
08 Apr, 1999 18.0 18.23 18.0 18.23 4200.00
07 Apr, 1999 18.0 18.0 18.0 18.0 5100.00
01 Apr, 1999 18.5 18.5 18.0 18.0 8700.00