Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 18.5 18.5 18.0 18.0 3000.00
30 Mar, 1999 18.0 18.0 18.0 18.0 2400.00
26 Mar, 1999 18.5 18.5 18.5 18.5 24.6 Thousand
25 Mar, 1999 18.44 18.5 18.44 18.5 6000.00
24 Mar, 1999 18.38 18.38 18.38 18.38 6000.00
23 Mar, 1999 18.0 18.5 18.0 18.13 19.2 Thousand
22 Mar, 1999 18.25 18.5 18.25 18.5 1200.00
17 Mar, 1999 18.25 18.25 18.13 18.13 2100.00
16 Mar, 1999 18.5 18.5 18.0 18.0 9300.00
15 Mar, 1999 18.38 18.5 18.25 18.25 9300.00