Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 17.5 17.69 17.5 17.69 6900.00
03 May, 1999 17.75 17.75 17.5 17.5 3600.00
30 Apr, 1999 17.5 17.75 17.5 17.5 1500.00
29 Apr, 1999 17.5 17.5 17.5 17.5 1200.00
28 Apr, 1999 18.5 18.5 18.0 18.0 31.2 Thousand
27 Apr, 1999 17.5 17.5 17.5 17.5 2400.00
26 Apr, 1999 18.0 18.13 18.0 18.13 9000.00
23 Apr, 1999 18.0 18.5 18.0 18.0 23.7 Thousand
22 Apr, 1999 17.75 18.5 17.75 18.0 21 Thousand
21 Apr, 1999 17.75 17.75 17.75 17.75 10.8 Thousand