Lakeland Financial Corporation (LKFN)

USD 67.93

(0.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 17.88 17.88 17.5 17.5 19.5 Thousand
20 May, 1999 18.0 18.0 17.75 17.88 4800.00
19 May, 1999 17.5 17.75 17.5 17.75 8400.00
17 May, 1999 17.75 17.75 17.75 17.75 1200.00
14 May, 1999 17.63 18.0 17.63 18.0 16.2 Thousand
12 May, 1999 18.0 18.0 17.94 17.94 10.8 Thousand
11 May, 1999 17.75 17.75 17.75 17.75 2400.00
10 May, 1999 17.5 17.5 17.5 17.5 3000.00
07 May, 1999 17.75 17.94 17.75 17.75 58.8 Thousand
06 May, 1999 17.75 17.75 17.75 17.75 300.00