Lakeland Financial Corporation (LKFN)

USD 66.54

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 18.75 18.75 18.75 18.75 3900.00
16 Dec, 1998 18.88 18.88 18.88 18.88 300.00
15 Dec, 1998 18.5 18.88 18.5 18.88 4800.00
14 Dec, 1998 18.5 18.88 18.5 18.5 19.8 Thousand
11 Dec, 1998 18.0 18.0 18.0 18.0 300.00
10 Dec, 1998 19.0 19.0 19.0 19.0 10.8 Thousand
09 Dec, 1998 19.5 19.5 19.0 19.38 16.2 Thousand
08 Dec, 1998 19.0 19.0 19.0 19.0 18 Thousand
07 Dec, 1998 19.5 19.5 19.25 19.25 3900.00
04 Dec, 1998 19.0 19.63 19.0 19.63 33.9 Thousand