Lakeland Financial Corporation (LKFN)

USD 68.45

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1998 18.25 18.25 18.25 18.25 300.00
27 Nov, 1998 18.88 18.88 18.25 18.25 6600.00
25 Nov, 1998 18.25 19.0 18.25 19.0 1500.00
24 Nov, 1998 18.88 19.0 18.25 19.0 28.5 Thousand
23 Nov, 1998 19.5 19.5 18.0 18.0 53.4 Thousand
20 Nov, 1998 18.13 18.13 18.13 18.13 3000.00
18 Nov, 1998 19.88 19.88 19.0 19.0 80.7 Thousand
17 Nov, 1998 19.88 19.88 19.88 19.88 7500.00
16 Nov, 1998 18.5 19.75 18.5 19.63 36.6 Thousand
13 Nov, 1998 18.5 18.5 18.0 18.0 39.9 Thousand